Cogent Communications - Aktienkurs

Aktienkurs
50.39
Täglich Wechseln
2.18 4.52%
Monatlich
9.26%
Jährlich
-8.01%
Q3 Prognose
48.17

Preis Chg Tag Jahr Datum
Akamai 79.97 0.21 0.26% -11.87% 2025-07-01
American Tower 224.60 3.58 1.62% 17.00% 2025-07-01
Cable One 141.17 5.36 3.95% -59.39% 2025-07-01
Crown Castle International 103.70 0.97 0.94% 8.78% 2025-07-01
Cogent Communications 50.39 2.18 4.52% -8.01% 2025-07-01
Charter Communications 417.99 9.18 2.25% 37.72% 2025-07-01
Comcast 36.31 0.62 1.74% -4.72% 2025-07-01
Iridium Communications 30.65 0.48 1.59% 14.97% 2025-07-01
Iron Mountain 99.94 -2.63 -2.56% 10.05% 2025-07-01
SBA Communications 238.81 3.97 1.69% 26.47% 2025-07-01
Sify Technologies 4.59 0.02 0.44% 62.80% 2025-06-30
AT&T 28.87 -0.07 -0.24% 53.32% 2025-07-01
Telephone Data Systems 35.88 0.30 0.84% 74.60% 2025-07-01
T-Mobile Us 241.51 3.25 1.36% 34.21% 2025-07-01
United States Cellular 63.98 0.01 0.02% 15.80% 2025-07-01
Verizon 43.66 0.39 0.90% 6.13% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01